24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00417
24H 成交量$16.06万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DCRDecred
|
$10.83 | $11.49 | $10.60 | $10.73万 | $1.98亿 | -4.33% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.83万 | — | -4.14% |
| 302 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.32万 | — | -7.22% |
| 152 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $110.68万 | $2,700.85万 | -3.41% |
| 233 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $54.89万 | $1.92亿 | -2.72% |
| 507 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $14.63万 | $1,636.42万 | -2.46% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.32万 | — | -3.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.6846 | $0.7463 | $0.6771 | $500.08万 | $6.12亿 | -6.88% |
| 620 |
RDDTBRDDTB
|
$97.33 | $101.01 | $97.08 | $2.37万 | — | -2.67% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.76万 | $1,800.12万 | 0.69% |
| 213 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $64.02万 | $5,467.77万 | -6.01% |
| 112 |
AMDBAMDB
|
$523.47 | $580.16 | $520.55 | $181.88万 | — | -8.65% |
| 445 |
TThreshold Network
|
$0.00425 | $0.00446 | $0.00421 | $19.85万 | $4,874.72万 | -2.97% |
| 145 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $119.11万 | $4.64亿 | -4.14% |
| 5 |
USD1USD1
|
$0.99889 | $0.99963 | $0.99869 | $1.70亿 | $31.23亿 | -0.02% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $305.00 | $292.66 | $701.24万 | $1.23亿 | -2.49% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.42% |
| 434 |
FIDABonfida
|
$0.01442 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.30% |