24H 最高$3.41
24H 最低$3.18
今日开盘$3.39
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DCRDecred
|
$11.23 | $11.69 | $11.15 | $7.44万 | $2.00亿 | -3.69% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.66万 | — | -0.77% |
| 241 |
CRWVBCRWVB
|
$55.24 | $58.48 | $50.03 | $57.50万 | — | -1.59% |
| 95 |
OPGOpenGradient
|
$0.1322 | $0.1433 | $0.1318 | $304.97万 | $2,637.24万 | -0.90% |
| 231 |
FLOKIFloki Inu
|
$0.00001958 | $0.00002065 | $0.00001917 | $65.34万 | $1.94亿 | -4.49% |
| 440 |
BREVBrevis
|
$0.0641 | $0.0661 | $0.0624 | $22.21万 | $1,602.12万 | -1.39% |
| 178 |
DRAMBDRAMB
|
$43.04 | $45.28 | $42.19 | $96.53万 | — | -0.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 73 |
FILFilecoin
|
$0.7182 | $0.7549 | $0.7074 | $455.19万 | $6.22亿 | -3.73% |
| 593 |
RDDTBRDDTB
|
$99.29 | $105.12 | $98.81 | $7.88万 | — | -4.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 420 |
AIGensyn
|
$0.014 | $0.0149 | $0.0139 | $25.04万 | $1,743.64万 | -4.11% |
| 176 |
ARKMArkham
|
$0.0971 | $0.0978 | $0.0923 | $97.81万 | $5,333.62万 | 1.68% |
| 84 |
AMDBAMDB
|
$571.71 | $594.19 | $551.00 | $358.36万 | — | 2.18% |
| 441 |
TThreshold Network
|
$0.00432 | $0.00445 | $0.00418 | $22.19万 | $4,890.68万 | -2.48% |
| 115 |
MORPHOMorpho
|
$1.96 | $2.04 | $1.93 | $199.88万 | $4.71亿 | -2.00% |
| 7 |
USD1USD1
|
$0.99937 | $0.99983 | $0.99897 | $1.77亿 | $32.06亿 | -0.01% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.82 | $302.79 | $290.13 | $2,327.49万 | $1.23亿 | 1.84% |
| 614 |
BRKBBBRKBB
|
$591.77 | $597.93 | $586.33 | $4.67万 | — | -0.21% |
| 422 |
FIDABonfida
|
$0.01456 | $0.01499 | $0.01424 | $24.86万 | $1,447.63万 | -1.42% |