24H 最高$413.31
24H 最低$391.46
今日开盘$393.57
24H 成交量$23.35万
流通市值—
24H 涨跌额($12.08)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.31万 | $1.98亿 | -4.59% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.05% |
| 305 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.71万 | — | -6.36% |
| 149 |
OPGOpenGradient
|
$0.1406 | $0.1465 | $0.1346 | $116.10万 | $2,700.85万 | -3.63% |
| 230 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.27万 | $1.92亿 | -2.82% |
| 507 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0632 | $14.49万 | $1,636.42万 | -1.85% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.84万 | — | -3.03% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.6873 | $0.7463 | $0.6771 | $496.53万 | $6.12亿 | -6.46% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.47% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0143 | $145.25万 | $1,800.12万 | 2.10% |
| 211 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.38万 | $5,467.77万 | -5.83% |
| 110 |
AMDBAMDB
|
$523.9 | $580.16 | $520.55 | $189.91万 | — | -7.86% |
| 451 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00424 | $19.12万 | $4,874.72万 | -3.64% |
| 144 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $121.42万 | $4.64亿 | -4.52% |
| 5 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99869 | $1.78亿 | $31.23亿 | 0.00% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.66 | $721.25万 | $1.23亿 | -2.53% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.05% |
| 432 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $21.07万 | $1,463.97万 | -1.43% |