24H 最高$3.09
24H 最低$2.89
今日开盘$3.039
24H 成交量$274.04万
流通市值$1.91亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DCRDecred
|
$11.34 | $11.61 | $11.15 | $7.34万 | $2.00亿 | -1.90% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.69万 | — | -0.22% |
| 245 |
CRWVBCRWVB
|
$55.57 | $58.48 | $50.03 | $58.15万 | — | -2.06% |
| 100 |
OPGOpenGradient
|
$0.1408 | $0.1433 | $0.1303 | $289.12万 | $2,637.24万 | 3.08% |
| 229 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $70.38万 | $1.94亿 | -2.54% |
| 447 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.99万 | $1,602.12万 | 1.08% |
| 185 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $92.60万 | — | -0.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 72 |
FILFilecoin
|
$0.7357 | $0.7549 | $0.7074 | $476.97万 | $6.22亿 | -1.59% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.07% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 404 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $28.03万 | $1,743.64万 | -2.06% |
| 161 |
ARKMArkham
|
$0.0975 | $0.1001 | $0.0923 | $116.25万 | $5,333.62万 | 1.99% |
| 87 |
AMDBAMDB
|
$578.25 | $594.19 | $551.00 | $357.89万 | — | 2.40% |
| 421 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.92万 | $4,890.68万 | -0.68% |
| 114 |
MORPHOMorpho
|
$2.012 | $2.04 | $1.93 | $210.47万 | $4.71亿 | 0.70% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.90亿 | $32.06亿 | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.92 | $302.79 | $290.13 | $2,326.42万 | $1.23亿 | 1.92% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.26% |
| 441 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.65万 | $1,447.63万 | -0.60% |