24H 最高$204.74
24H 最低$181.27
今日开盘$202.5
24H 成交量$26.27万
流通市值—
24H 涨跌额(-$16.01)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.14万 | $1.98亿 | -2.29% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -4.04% |
| 291 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.38万 | — | -9.67% |
| 142 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $147.38万 | $2,700.85万 | 1.01% |
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.73万 | $1.92亿 | -2.56% |
| 475 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $18.52万 | $1,636.42万 | 0.15% |
| 145 |
DRAMBDRAMB
|
$41.78 | $45.03 | $41.09 | $141.05万 | — | -6.18% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 76 |
FILFilecoin
|
$0.705 | $0.7472 | $0.6991 | $459.92万 | $6.12亿 | -5.62% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -2.87% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 166 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.24万 | $1,800.12万 | 6.90% |
| 153 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $131.97万 | $5,467.77万 | -1.25% |
| 107 |
AMDBAMDB
|
$522.25 | $588.03 | $520.55 | $252.16万 | — | -10.34% |
| 405 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.19万 | $4,874.72万 | -0.23% |
| 134 |
MORPHOMorpho
|
$1.943 | $2.06 | $1.93 | $159.01万 | $4.64亿 | -3.67% |
| 6 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.03% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.18 | $305.00 | $293.75 | $1,706.13万 | $1.23亿 | -2.23% |
| 622 |
BRKBBBRKBB
|
$594.16 | $596.25 | $586.33 | $2.65万 | — | 0.98% |
| 432 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $22.41万 | $1,463.97万 | -0.34% |