24H 最高$0.6695
24H 最低$0.6423
今日开盘$0.6683
24H 成交量$677.24万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -1.94% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -3.93% |
| 291 |
CRWVBCRWVB
|
$51.89 | $57.68 | $49.33 | $43.05万 | — | -10.01% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.85万 | $2,700.85万 | 1.45% |
| 236 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $60.86万 | $1.92亿 | -2.52% |
| 491 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $17.08万 | $1,636.42万 | 0.46% |
| 145 |
DRAMBDRAMB
|
$41.85 | $45.03 | $41.09 | $140.06万 | — | -6.88% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 76 |
FILFilecoin
|
$0.7033 | $0.7463 | $0.6991 | $460.58万 | $6.12亿 | -5.51% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.02万 | — | -3.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 165 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.82万 | $1,800.12万 | 4.80% |
| 153 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $132.70万 | $5,467.77万 | -0.94% |
| 107 |
AMDBAMDB
|
$523.7 | $588.03 | $520.55 | $252.76万 | — | -10.75% |
| 390 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.24万 | $4,874.72万 | 0.00% |
| 134 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $158.18万 | $4.64亿 | -3.48% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.21 | $305.00 | $293.75 | $1,701.10万 | $1.23亿 | -2.48% |
| 622 |
BRKBBBRKBB
|
$594.32 | $596.25 | $586.33 | $2.66万 | — | 0.09% |
| 431 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $22.38万 | $1,463.97万 | -0.60% |