24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.0023
24H 成交量$26.26万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DCRDecred
|
$11.23 | $11.69 | $11.15 | $7.78万 | $2.00亿 | -3.52% |
| 617 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.70万 | — | -0.44% |
| 241 |
CRWVBCRWVB
|
$55.56 | $58.48 | $50.03 | $57.85万 | — | -1.77% |
| 96 |
OPGOpenGradient
|
$0.1349 | $0.1433 | $0.1303 | $300.33万 | $2,637.24万 | -1.03% |
| 229 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002065 | $0.00001917 | $67.30万 | $1.94亿 | -3.90% |
| 444 |
BREVBrevis
|
$0.0643 | $0.0661 | $0.0624 | $22.64万 | $1,602.12万 | -1.38% |
| 182 |
DRAMBDRAMB
|
$43.01 | $45.28 | $42.19 | $95.24万 | — | -1.58% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 73 |
FILFilecoin
|
$0.726 | $0.7549 | $0.7074 | $461.54万 | $6.22亿 | -2.43% |
| 595 |
RDDTBRDDTB
|
$99.03 | $105.12 | $98.81 | $7.86万 | — | -5.10% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 425 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.50万 | $1,743.64万 | -2.76% |
| 169 |
ARKMArkham
|
$0.0983 | $0.0986 | $0.0923 | $105.08万 | $5,333.62万 | 2.40% |
| 86 |
AMDBAMDB
|
$575.08 | $594.19 | $551.00 | $359.04万 | — | 1.85% |
| 428 |
TThreshold Network
|
$0.0044 | $0.00445 | $0.00418 | $24.88万 | $4,890.68万 | -0.68% |
| 115 |
MORPHOMorpho
|
$1.975 | $2.04 | $1.93 | $203.89万 | $4.71亿 | -1.35% |
| 7 |
USD1USD1
|
$0.99932 | $0.99983 | $0.99897 | $1.82亿 | $32.06亿 | -0.01% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.53 | $302.79 | $290.13 | $2,359.44万 | $1.23亿 | 1.59% |
| 614 |
BRKBBBRKBB
|
$590.03 | $597.93 | $586.33 | $4.67万 | — | -0.47% |
| 427 |
FIDABonfida
|
$0.01461 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.82% |