24H 最高$915.97
24H 最低$903.50
今日开盘$908.26
24H 成交量$7,636.65
流通市值—
24H 涨跌额($0.58)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DCRDecred
|
$10.62 | $11.36 | $10.55 | $12.18万 | $1.98亿 | -5.68% |
| 615 |
BBBBBB
|
$8.77 | $8.95 | $8.62 | $2.12万 | — | 0.92% |
| 503 |
CRWVBCRWVB
|
$51.39 | $53.70 | $49.33 | $15.38万 | — | 1.74% |
| 158 |
OPGOpenGradient
|
$0.1356 | $0.1431 | $0.1346 | $101.13万 | $2,700.85万 | -3.14% |
| 214 |
FLOKIFloki Inu
|
$0.00001856 | $0.0000202 | $0.00001853 | $66.83万 | $1.92亿 | -6.50% |
| 492 |
BREVBrevis
|
$0.0617 | $0.0663 | $0.0613 | $16.39万 | $1,636.42万 | -5.37% |
| 210 |
DRAMBDRAMB
|
$41.37 | $42.60 | $41.09 | $69.06万 | — | -0.67% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 42 |
FILFilecoin
|
$0.6594 | $0.7314 | $0.6564 | $945.18万 | $6.12亿 | -9.17% |
| 624 |
RDDTBRDDTB
|
$96.83 | $100.20 | $96.81 | $1.13万 | — | -2.09% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 99 |
AIGensyn
|
$0.0176 | $0.0177 | $0.0144 | $231.85万 | $1,800.12万 | 22.22% |
| 220 |
ARKMArkham
|
$0.0896 | $0.0972 | $0.0892 | $63.24万 | $5,467.77万 | -7.05% |
| 166 |
AMDBAMDB
|
$523.08 | $538.99 | $520.55 | $91.93万 | — | -2.30% |
| 398 |
TThreshold Network
|
$0.00405 | $0.00446 | $0.00404 | $26.37万 | $4,874.72万 | -8.37% |
| 145 |
MORPHOMorpho
|
$1.85 | $1.99 | $1.85 | $121.38万 | $4.64亿 | -6.28% |
| 6 |
USD1USD1
|
$0.99875 | $0.9994 | $0.9985 | $1.46亿 | $31.23亿 | -0.04% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.93 | $296.40 | $290.41 | $480.08万 | $1.23亿 | -1.77% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 425 |
FIDABonfida
|
$0.01395 | $0.01538 | $0.01388 | $22.86万 | $1,463.97万 | -5.42% |