24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04204
24H 成交量$32.23万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 313 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.52万 | — | -7.68% |
| 155 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $108.36万 | $2,700.85万 | -3.81% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.49万 | $1.92亿 | -3.48% |
| 495 |
BREVBrevis
|
$0.0641 | $0.0668 | $0.0632 | $15.28万 | $1,636.42万 | -2.29% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.72万 | — | -3.08% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.685 | $0.7463 | $0.6771 | $497.45万 | $6.12亿 | -6.92% |
| 620 |
RDDTBRDDTB
|
$97.31 | $101.01 | $97.06 | $2.18万 | — | -2.69% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 115 |
AIGensyn
|
$0.0157 | $0.0174 | $0.0144 | $167.88万 | $1,800.12万 | 8.28% |
| 225 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.23万 | $5,467.77万 | -5.14% |
| 113 |
AMDBAMDB
|
$523.42 | $579.03 | $520.55 | $173.21万 | — | -8.40% |
| 434 |
TThreshold Network
|
$0.00422 | $0.00446 | $0.0042 | $20.69万 | $4,874.72万 | -4.09% |
| 143 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.81万 | $4.64亿 | -4.62% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99862 | $1.64亿 | $31.23亿 | -0.05% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.67 | $305.00 | $292.66 | $666.52万 | $1.23亿 | -2.89% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.01万 | — | 0.47% |
| 435 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.67万 | $1,463.97万 | -2.76% |