24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2753
24H 成交量$22.60万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -2.42% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.16万 | — | 1.19% |
| 100 |
CRWVBCRWVB
|
$56.02 | $58.03 | $55.09 | $218.20万 | — | 1.27% |
| 498 |
OPGOpenGradient
|
$0.1183 | $0.1249 | $0.1182 | $17.63万 | $2,324.49万 | -4.90% |
| 228 |
FLOKIFloki Inu
|
$0.0000227 | $0.0000234 | $0.00002257 | $59.90万 | $2.23亿 | -2.99% |
| 415 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.28万 | $2,026.73万 | -3.27% |
| 97 |
DRAMBDRAMB
|
$49.4 | $50.38 | $48.05 | $228.32万 | — | 0.26% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 83 |
FILFilecoin
|
$0.8654 | $0.8855 | $0.8588 | $273.91万 | $7.36亿 | -1.94% |
| 630 |
RDDTBRDDTB
|
$91.31 | $94.40 | $91.13 | $6.05万 | — | -2.11% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 485 |
AIGensyn
|
$0.0174 | $0.018 | $0.0174 | $18.50万 | $2,208.91万 | -3.33% |
| 434 |
ARKMArkham
|
$0.1101 | $0.1149 | $0.1099 | $24.21万 | $6,464.09万 | -3.68% |
| 172 |
AMDBAMDB
|
$511.51 | $520.50 | $508.00 | $87.00万 | — | -0.46% |
| 192 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $76.76万 | $5,197.18万 | -3.81% |
| 135 |
MORPHOMorpho
|
$2.22 | $2.32 | $2.21 | $129.77万 | $5.38亿 | -3.69% |
| 9 |
USD1USD1
|
$0.99853 | $0.9994 | $0.9985 | $5,759.28万 | $38.70亿 | -0.04% |
| 40 |
GOOGLBGOOGLB
|
$282.25 | $285.00 | $282.00 | $861.09万 | — | -0.44% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.31万 | — | -0.04% |
| 550 |
FIDABonfida
|
$0.01615 | $0.01678 | $0.01609 | $13.02万 | $1,645.40万 | -3.52% |
相关站点
共 40 个
QQQB _BTC行情
Chainlink _比特币行情
Aster _币种排行
Aptos _币种排行
Litecoin _比特币行情
INTCB _BTC行情
Celo _比特币
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
RedStone _币种排行
USD1 _比特币行情
Pump.fun _数字货币市值
DRAMB _比特币
Arbitrum _数字货币市值
Gram _比特币
PancakeSwap _以太坊ETH价格
TRON _币种排行
Ripple USD _比特币行情
Bubblemaps _币种排行
Vanar Chain _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
United Stables _比特币
Chainlink _以太坊ETH价格
Polkadot _比特币
Ethena USDe _加密货币行情
Quant _以太坊ETH价格
Lisk _数字货币市值
BitTensor _币种排行
EUR _以太坊ETH价格
Gitcoin _比特币
USDC _加密货币行情
Zcash _币种排行
USDC _比特币行情
Ethena USDe _比特币
EUR _数字货币市值
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
BNB _比特币行情
Cardano _比特币