24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0888
24H 成交量$465.62万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.23万 | — | -1.14% |
| 465 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.38% |
| 171 |
OPGOpenGradient
|
$0.1389 | $0.1423 | $0.1272 | $123.39万 | $2,547.22万 | -0.93% |
| 201 |
FLOKIFloki Inu
|
$0.00001814 | $0.00001945 | $0.00001711 | $95.15万 | $1.78亿 | -5.42% |
| 494 |
BREVBrevis
|
$0.0588 | $0.0642 | $0.0569 | $19.61万 | $1,547.09万 | -7.26% |
| 257 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $63.77万 | — | -1.53% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.6098 | $0.6918 | $0.5863 | $1,620.57万 | $5.56亿 | -10.67% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 118 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $238.18万 | $1,633.78万 | 2.74% |
| 188 |
ARKMArkham
|
$0.0876 | $0.0929 | $0.0819 | $109.66万 | $5,089.56万 | -4.68% |
| 213 |
AMDBAMDB
|
$519.48 | $524.67 | $513.47 | $88.36万 | — | -0.88% |
| 365 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.63万 | $4,503.97万 | -8.86% |
| 129 |
MORPHOMorpho
|
$1.753 | $1.94 | $1.69 | $205.79万 | $4.36亿 | -8.36% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.45 | $294.13 | $285.00 | $592.19万 | $1.23亿 | -0.44% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 413 |
FIDABonfida
|
$0.01337 | $0.01464 | $0.01264 | $31.53万 | $1,373.54万 | -7.92% |