24H 最高$0.00434
24H 最低$0.00408
今日开盘$0.00431
24H 成交量$25.95万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.27% |
| 260 |
BBBBBB
|
$8.18 | $8.56 | $8.11 | $55.42万 | — | -1.92% |
| 76 |
CRWVBCRWVB
|
$51.74 | $58.03 | $51.47 | $389.69万 | — | -6.23% |
| 388 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.98万 | $2,263.83万 | -2.84% |
| 239 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002339 | $0.00002223 | $59.98万 | $2.16亿 | -3.05% |
| 440 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0778 | $26.68万 | $1,979.23万 | -2.25% |
| 82 |
DRAMBDRAMB
|
$47.41 | $50.38 | $47.38 | $345.91万 | — | -2.79% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 87 |
FILFilecoin
|
$0.8588 | $0.8853 | $0.8521 | $316.16万 | $7.19亿 | -1.56% |
| 613 |
RDDTBRDDTB
|
$93.43 | $95.84 | $90.72 | $10.55万 | — | 0.28% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 531 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.63万 | $2,088.79万 | -4.49% |
| 296 |
ARKMArkham
|
$0.1131 | $0.1139 | $0.1099 | $48.01万 | $6,380.18万 | 0.18% |
| 100 |
AMDBAMDB
|
$479.89 | $520.50 | $478.54 | $245.96万 | — | -6.03% |
| 228 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.41万 | $5,029.23万 | -3.66% |
| 128 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.16 | $155.22万 | $5.14亿 | -3.48% |
| 9 |
USD1USD1
|
$0.99797 | $0.9994 | $0.99755 | $7,649.12万 | $38.64亿 | -0.12% |
| 28 |
GOOGLBGOOGLB
|
$284.38 | $287.37 | $282.00 | $1,733.78万 | — | 0.16% |
| 692 |
BRKBBBRKBB
|
$554.95 | $555.36 | $540.50 | $1.74万 | — | 1.84% |
| 585 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01582 | $11.94万 | $1,580.06万 | -3.53% |
相关站点
共 40 个
QQQB _币种排行
Ethena _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _比特币行情
MUB _以太坊ETH价格
MUB _以太坊ETH价格
Avalanche _数字货币市值
EUR _加密货币行情
MSTRB _数字货币市值
Dogecoin _数字货币市值
Sei _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
Internet _以太坊ETH价格
BNCB _比特币行情
Caldera _比特币
Chainlink _比特币行情
AMDB _币种排行
TONToken _BTC行情
Mitosis _加密货币行情
Quant _币种排行
RedStone _以太坊ETH价格
AMDB _比特币行情
Aave _以太坊ETH价格
Origin _以太坊ETH价格
Avalanche _币种排行
Hedera _比特币
Sophon _比特币
Initia _BTC行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Initia _比特币行情
Huma Finance _比特币
KORUB _数字货币市值
TSLAB _币种排行
Celestia _加密货币行情
Huma Finance _比特币
Stellar _BTC行情
BitTensor _比特币