24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 446 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $19.35万 | — | 1.28% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 247 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002208 | $0.00002125 | $49.39万 | $2.11亿 | -3.49% |
| 414 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.07% |
| 206 |
DRAMBDRAMB
|
$39.3 | $39.86 | $38.62 | $63.51万 | — | 0.00% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 673 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $2.15万 | — | -0.19% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.83% |
| 473 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1022 | $17.13万 | $6,033.05万 | -4.12% |
| 274 |
AMDBAMDB
|
$445.67 | $451.51 | $434.03 | $42.55万 | — | 1.00% |
| 468 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00455 | $17.54万 | $5,175.58万 | -1.94% |
| 131 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $103.08万 | $4.97亿 | -0.14% |
| 4 |
USD1USD1
|
$0.99918 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.02% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.7 | $288.61 | $283.63 | $337.27万 | $1.23亿 | -1.29% |
| 690 |
BRKBBBRKBB
|
$571.08 | $578.05 | $566.85 | $1.21万 | — | -0.20% |
| 616 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.40万 | $1,571.70万 | -1.89% |
相关站点
共 40 个
Avalanche _数字货币市值
恒星币 _加密货币行情
Ether.fi _以太坊ETH价格
Chainlink _币种排行
Pyth Network _以太坊ETH价格
恒星币 _BTC行情
BUSD _加密货币行情
Artificial _比特币
Ethena USDe _数字货币市值
Wormhole _数字货币市值
Curve DAO _比特币行情
Aster _加密货币行情
Chainlink _币种排行
KORUB _BTC行情
Polygon _加密货币行情
BFUSD _以太坊ETH价格
Aptos _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
Polygon _币种排行
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Sui _比特币行情
Filecoin _比特币
应用链 _比特币
RWUSD _数字货币市值
USD1 _比特币
Gitcoin _比特币
大零币 _BTC行情
KORUB _数字货币市值
SNXXB _币种排行
JUST _加密货币行情
RNDR _比特币行情
Ondo _比特币行情
Arbitrum _BTC行情
Pepe _比特币
Tether Gold _比特币行情
Caldera _以太坊ETH价格
比特币 _BTC行情