24H 最高$0.00891
24H 最低$0.00833
今日开盘$0.00886
24H 成交量$46.35万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.73万 | $1.98亿 | -5.71% |
| 613 |
BBBBBB
|
$8.79 | $9.20 | $8.62 | $3.41万 | — | -4.46% |
| 374 |
CRWVBCRWVB
|
$51.77 | $57.07 | $49.33 | $27.67万 | — | -9.29% |
| 153 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $103.24万 | $2,700.85万 | -3.59% |
| 221 |
FLOKIFloki Inu
|
$0.00001892 | $0.00002029 | $0.00001884 | $60.68万 | $1.92亿 | -6.71% |
| 485 |
BREVBrevis
|
$0.0629 | $0.0663 | $0.0622 | $15.99万 | $1,636.42万 | -5.13% |
| 155 |
DRAMBDRAMB
|
$41.75 | $43.38 | $41.09 | $101.35万 | — | -3.74% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 49 |
FILFilecoin
|
$0.6785 | $0.7457 | $0.6698 | $755.69万 | $6.12亿 | -8.47% |
| 624 |
RDDTBRDDTB
|
$97.05 | $100.75 | $97.05 | $1.85万 | — | -3.67% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 106 |
AIGensyn
|
$0.0169 | $0.0174 | $0.0144 | $196.59万 | $1,800.12万 | 15.75% |
| 225 |
ARKMArkham
|
$0.0908 | $0.0982 | $0.0895 | $59.17万 | $5,467.77万 | -7.54% |
| 120 |
AMDBAMDB
|
$522.74 | $572.30 | $520.55 | $162.87万 | — | -8.38% |
| 420 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.78万 | $4,874.72万 | -6.31% |
| 137 |
MORPHOMorpho
|
$1.887 | $2.03 | $1.87 | $127.32万 | $4.64亿 | -6.72% |
| 5 |
USD1USD1
|
$0.9987 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.06% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.25 | $305.00 | $291.60 | $636.75万 | $1.23亿 | -3.76% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 433 |
FIDABonfida
|
$0.01422 | $0.01538 | $0.01411 | $21.12万 | $1,463.97万 | -5.58% |