24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000454
24H 成交量$12.65万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DCRDecred
|
$11.31 | $11.58 | $11.15 | $7.17万 | $2.00亿 | -1.82% |
| 618 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.62万 | — | -0.33% |
| 244 |
CRWVBCRWVB
|
$55.23 | $58.48 | $50.03 | $58.12万 | — | -2.78% |
| 104 |
OPGOpenGradient
|
$0.141 | $0.1433 | $0.1303 | $281.04万 | $2,637.24万 | 3.60% |
| 225 |
FLOKIFloki Inu
|
$0.00001989 | $0.00002065 | $0.00001917 | $70.91万 | $1.94亿 | -2.69% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | -0.31% |
| 186 |
DRAMBDRAMB
|
$42.97 | $45.28 | $42.19 | $93.05万 | — | -1.45% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 72 |
FILFilecoin
|
$0.7323 | $0.7549 | $0.7074 | $485.65万 | $6.22亿 | -1.99% |
| 596 |
RDDTBRDDTB
|
$99.11 | $105.12 | $98.81 | $7.86万 | — | -5.13% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.68万 | $1,743.64万 | -1.38% |
| 161 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0923 | $122.28万 | $5,333.62万 | 2.51% |
| 89 |
AMDBAMDB
|
$574.14 | $594.19 | $551.00 | $358.15万 | — | 0.20% |
| 423 |
TThreshold Network
|
$0.0044 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.45% |
| 115 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $207.87万 | $4.71亿 | 0.50% |
| 7 |
USD1USD1
|
$0.99933 | $0.99983 | $0.99897 | $1.93亿 | $32.06亿 | -0.02% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.85 | $302.79 | $290.13 | $2,334.07万 | $1.23亿 | 1.74% |
| 614 |
BRKBBBRKBB
|
$591.47 | $597.93 | $586.33 | $4.82万 | — | 0.10% |
| 438 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.70万 | $1,447.63万 | -0.80% |