24H 最高$0.038
24H 最低$0.03535
今日开盘$0.03692
24H 成交量$361.51万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -5.00% |
| 610 |
BBBBBB
|
$8.8 | $9.21 | $8.62 | $3.70万 | — | -3.51% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.50万 | — | -7.93% |
| 156 |
OPGOpenGradient
|
$0.1386 | $0.144 | $0.1346 | $105.08万 | $2,700.85万 | -3.75% |
| 225 |
FLOKIFloki Inu
|
$0.0000191 | $0.00002044 | $0.00001909 | $58.69万 | $1.92亿 | -4.69% |
| 489 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $15.84万 | $1,636.42万 | -3.66% |
| 149 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $113.40万 | — | -3.40% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.6808 | $0.7463 | $0.6771 | $554.47万 | $6.12亿 | -6.98% |
| 621 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.14万 | — | -2.46% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 112 |
AIGensyn
|
$0.016 | $0.0174 | $0.0144 | $176.01万 | $1,800.12万 | 9.59% |
| 229 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $57.05万 | $5,467.77万 | -5.77% |
| 113 |
AMDBAMDB
|
$522.87 | $579.03 | $520.55 | $171.92万 | — | -8.48% |
| 433 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00418 | $21.08万 | $4,874.72万 | -5.00% |
| 136 |
MORPHOMorpho
|
$1.897 | $2.06 | $1.89 | $127.80万 | $4.64亿 | -5.62% |
| 5 |
USD1USD1
|
$0.99864 | $0.99963 | $0.99855 | $1.62亿 | $31.23亿 | -0.07% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.66 | $660.45万 | $1.23亿 | -2.94% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 436 |
FIDABonfida
|
$0.01434 | $0.01538 | $0.01434 | $20.63万 | $1,463.97万 | -3.37% |